ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,755 Value ($000) $102 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 65 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 1,425 Value ($000) $18 Avg Close $12.15 Range $11.30 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,755	$102	$12.26	$9.34 - $14.09
Q3 2023	65	$1	$13.11	$11.82 - $13.87
Q2 2023	1,425	$18	$12.15	$11.30 - $13.26