ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 327 Value ($000) $4 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 334 Value ($000) $6 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 659 Value ($000) $10 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 652 Value ($000) $10 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 652 Value ($000) $15 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 652 Value ($000) $12 Avg Close $15.88 Range $13.05 - $18.83
Q2 2021
Shares 325 Value ($000) $6 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 285 Value ($000) $4 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 67 Value ($000) $1 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 67 Value ($000) $1 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 67 Value ($000) $0 Avg Close $6.48 Range $5.28 - $7.70
Q2 2019
Shares 38 Value ($000) $0 Avg Close $10.17 Range $9.18 - $11.67
Q3 2018
Shares 20 Value ($000) $0 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 20 Value ($000) $0 Avg Close $12.32 Range $10.78 - $12.98