ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 211,428 Value ($000) $1,488 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 211,428 Value ($000) $2,075 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 216,634 Value ($000) $2,379 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 216,508 Value ($000) $2,518 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 223,030 Value ($000) $2,128 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 226,527 Value ($000) $2,184 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 225,650 Value ($000) $3,216 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 230,429 Value ($000) $2,765 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 233,899 Value ($000) $2,889 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 233,630 Value ($000) $3,399 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 338,840 Value ($000) $4,822 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 339,736 Value ($000) $4,335 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 338,843 Value ($000) $4,297 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 239,016 Value ($000) $2,440 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 240,408 Value ($000) $3,166 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 241,313 Value ($000) $3,065 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 244,150 Value ($000) $3,225 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 242,876 Value ($000) $3,735 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 239,584 Value ($000) $2,971 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 215,804 Value ($000) $2,952 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 215,349 Value ($000) $2,576 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 215,770 Value ($000) $2,755 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 215,770 Value ($000) $2,895 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 390,077 Value ($000) $6,261 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 197,460 Value ($000) $3,560 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 194,345 Value ($000) $3,005 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 194,345 Value ($000) $2,890 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 210,014 Value ($000) $2,718 Avg Close $13.40 Range $12.36 - $14.24

Q1 2013

Shares 209,293 Value ($000) $2,844 Avg Close $11.64 Range $9.25 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	211,428	$1,488	$8.11	$4.56 - $9.88
Q4 2019	211,428	$2,075	$10.53	$9.33 - $11.82
Q3 2019	216,634	$2,379	$10.26	$8.75 - $12.02
Q2 2019	216,508	$2,518	$10.17	$9.18 - $11.67
Q1 2019	223,030	$2,128	$11.05	$9.43 - $12.40
Q4 2018	226,527	$2,184	$11.15	$8.54 - $14.34
Q3 2018	225,650	$3,216	$13.59	$11.62 - $14.97
Q2 2018	230,429	$2,765	$12.32	$10.78 - $12.98
Q1 2018	233,899	$2,889	$14.21	$11.91 - $16.13
Q4 2017	233,630	$3,399	$13.89	$12.46 - $15.20
Q3 2017	338,840	$4,822	$12.94	$11.65 - $14.45
Q2 2017	339,736	$4,335	$12.14	$11.25 - $13.08
Q1 2017	338,843	$4,297	$11.86	$10.24 - $12.91
Q4 2016	239,016	$2,440	$11.41	$9.80 - $13.51
Q3 2016	240,408	$3,166	$13.37	$12.40 - $15.17
Q2 2016	241,313	$3,065	$13.26	$11.67 - $14.06
Q1 2016	244,150	$3,225	$13.13	$11.47 - $14.96
Q4 2015	242,876	$3,735	$14.34	$12.07 - $15.78
Q3 2015	239,584	$2,971	$13.76	$12.07 - $15.41
Q2 2015	215,804	$2,952	$13.50	$11.63 - $14.66
Q1 2015	215,349	$2,576	$12.22	$11.33 - $13.13
Q4 2014	215,770	$2,755	$12.74	$11.00 - $14.04
Q3 2014	215,770	$2,895	$15.16	$13.24 - $17.17
Q2 2014	390,077	$6,261	$15.59	$14.40 - $18.40
Q1 2014	197,460	$3,560	$17.30	$14.49 - $19.68
Q4 2013	194,345	$3,005	$14.74	$13.72 - $15.54
Q3 2013	194,345	$2,890	$15.08	$12.91 - $16.43
Q2 2013	210,014	$2,718	$13.40	$12.36 - $14.24
Q1 2013	209,293	$2,844	$11.64	$9.25 - $13.92