ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,914 Value ($000) $387 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 33,013 Value ($000) $434 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 21,228 Value ($000) $267 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 22,259 Value ($000) $290 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 60,775 Value ($000) $1,072 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 89,695 Value ($000) $1,366 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 149,112 Value ($000) $2,211 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 19,053 Value ($000) $429 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 28,531 Value ($000) $526 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 46,267 Value ($000) $619 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 140,311 Value ($000) $2,597 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 52,103 Value ($000) $782 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 24,803 Value ($000) $358 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 59,694 Value ($000) $486 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 67,078 Value ($000) $454 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 16,493 Value ($000) $116 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 45,693 Value ($000) $449 Avg Close $10.53 Range $9.33 - $11.82

Q2 2019

Shares 10,034 Value ($000) $117 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 14,303 Value ($000) $136 Avg Close $11.05 Range $9.43 - $12.40

Q4 2017

Shares 114,068 Value ($000) $1,660 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 60,267 Value ($000) $858 Avg Close $12.94 Range $11.65 - $14.45

Q1 2017

Shares 19,782 Value ($000) $251 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 80,201 Value ($000) $819 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 10,214 Value ($000) $135 Avg Close $13.37 Range $12.40 - $15.17

Q1 2016

Shares 12,185 Value ($000) $161 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 109,463 Value ($000) $1,684 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 53,810 Value ($000) $667 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 10,732 Value ($000) $147 Avg Close $13.50 Range $11.63 - $14.66

Q1 2014

Shares 18,150 Value ($000) $327 Avg Close $17.30 Range $14.49 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,914	$387	$12.26	$9.34 - $14.09
Q3 2023	33,013	$434	$13.11	$11.82 - $13.87
Q2 2023	21,228	$267	$12.15	$11.30 - $13.26
Q1 2023	22,259	$290	$16.19	$12.64 - $19.77
Q4 2022	60,775	$1,072	$16.75	$13.59 - $19.25
Q3 2022	89,695	$1,366	$16.17	$13.99 - $17.90
Q2 2022	149,112	$2,211	$18.70	$14.65 - $23.25
Q1 2022	19,053	$429	$20.26	$16.85 - $22.95
Q4 2021	28,531	$526	$15.88	$13.05 - $18.83
Q3 2021	46,267	$619	$16.14	$13.30 - $18.84
Q2 2021	140,311	$2,597	$16.83	$15.09 - $19.01
Q1 2021	52,103	$782	$16.01	$14.06 - $17.96
Q4 2020	24,803	$358	$12.10	$7.89 - $14.91
Q3 2020	59,694	$486	$8.17	$6.33 - $10.49
Q2 2020	67,078	$454	$6.48	$5.28 - $7.70
Q1 2020	16,493	$116	$8.11	$4.56 - $9.88
Q4 2019	45,693	$449	$10.53	$9.33 - $11.82
Q2 2019	10,034	$117	$10.17	$9.18 - $11.67
Q1 2019	14,303	$136	$11.05	$9.43 - $12.40
Q4 2017	114,068	$1,660	$13.89	$12.46 - $15.20
Q3 2017	60,267	$858	$12.94	$11.65 - $14.45
Q1 2017	19,782	$251	$11.86	$10.24 - $12.91
Q4 2016	80,201	$819	$11.41	$9.80 - $13.51
Q3 2016	10,214	$135	$13.37	$12.40 - $15.17
Q1 2016	12,185	$161	$13.13	$11.47 - $14.96
Q4 2015	109,463	$1,684	$14.34	$12.07 - $15.78
Q3 2015	53,810	$667	$13.76	$12.07 - $15.41
Q2 2015	10,732	$147	$13.50	$11.63 - $14.66
Q1 2014	18,150	$327	$17.30	$14.49 - $19.68