ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 243,400 Value ($000) $2,346 Avg Close $11.15 Range $8.54 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	243,400	$2,346	$11.15	$8.54 - $14.34