ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,460 Value ($000) $445 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 2,817 Value ($000) $37 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 2,183 Value ($000) $28 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 13,377 Value ($000) $175 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 93,353 Value ($000) $1,647 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 12,919 Value ($000) $196 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 57,455 Value ($000) $852 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 62,963 Value ($000) $1,417 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 32,466 Value ($000) $599 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 59,391 Value ($000) $795 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 75,654 Value ($000) $1,401 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 43,798 Value ($000) $658 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 49,839 Value ($000) $719 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 185,756 Value ($000) $1,512 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 35,454 Value ($000) $240 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 54,568 Value ($000) $384 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 217,718 Value ($000) $2,137 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 223,344 Value ($000) $2,452 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 115,610 Value ($000) $1,345 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 122,996 Value ($000) $1,173 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 112,467 Value ($000) $1,084 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 426,817 Value ($000) $6,083 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 630,692 Value ($000) $7,569 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 894,859 Value ($000) $11,051 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 107,178 Value ($000) $1,559 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 119,319 Value ($000) $1,698 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 810,792 Value ($000) $10,346 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 370,390 Value ($000) $4,696 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 156,534 Value ($000) $1,598 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 219,571 Value ($000) $2,892 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 232,658 Value ($000) $2,954 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 364,301 Value ($000) $4,812 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 170,719 Value ($000) $2,625 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 134,420 Value ($000) $1,667 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 123,572 Value ($000) $1,690 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 107,109 Value ($000) $1,281 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 963,462 Value ($000) $12,303 Avg Close $12.74 Range $11.00 - $14.04