ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 330,192 Value ($000) $5,825 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 379,027 Value ($000) $5,773 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 248,553 Value ($000) $3,686 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 273,261 Value ($000) $6,154 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 76,465 Value ($000) $1,411 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 91,530 Value ($000) $1,224 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 214,074 Value ($000) $3,963 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 22,039 Value ($000) $331 Avg Close $16.01 Range $14.06 - $17.96

Q3 2018

Shares 858,167 Value ($000) $12,229 Avg Close $13.59 Range $11.62 - $14.97

Q3 2017

Shares 283,720 Value ($000) $4,037 Avg Close $12.94 Range $11.65 - $14.45

Q3 2014

Shares 20,366 Value ($000) $273 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 21,404 Value ($000) $344 Avg Close $15.59 Range $14.40 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	330,192	$5,825	$16.75	$13.59 - $19.25
Q3 2022	379,027	$5,773	$16.17	$13.99 - $17.90
Q2 2022	248,553	$3,686	$18.70	$14.65 - $23.25
Q1 2022	273,261	$6,154	$20.26	$16.85 - $22.95
Q4 2021	76,465	$1,411	$15.88	$13.05 - $18.83
Q3 2021	91,530	$1,224	$16.14	$13.30 - $18.84
Q2 2021	214,074	$3,963	$16.83	$15.09 - $19.01
Q1 2021	22,039	$331	$16.01	$14.06 - $17.96
Q3 2018	858,167	$12,229	$13.59	$11.62 - $14.97
Q3 2017	283,720	$4,037	$12.94	$11.65 - $14.45
Q3 2014	20,366	$273	$15.16	$13.24 - $17.17
Q2 2014	21,404	$344	$15.59	$14.40 - $18.40