ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 116,306 Value ($000) $1,518 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 142,906 Value ($000) $2,521 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 209,835 Value ($000) $3,196 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 83,797 Value ($000) $1,243 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 24,716 Value ($000) $557 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 23,303 Value ($000) $430 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 51,055 Value ($000) $683 Avg Close $16.14 Range $13.30 - $18.84
Q3 2020
Shares 32,802 Value ($000) $267 Avg Close $8.17 Range $6.33 - $10.49
Q4 2019
Shares 45,106 Value ($000) $443 Avg Close $10.53 Range $9.33 - $11.82
Q4 2018
Shares 93,746 Value ($000) $904 Avg Close $11.15 Range $8.54 - $14.34
Q3 2017
Shares 26,982 Value ($000) $384 Avg Close $12.94 Range $11.65 - $14.45
Q1 2017
Shares 40,306 Value ($000) $511 Avg Close $11.86 Range $10.24 - $12.91
Q1 2016
Shares 61,000 Value ($000) $806 Avg Close $13.13 Range $11.47 - $14.96
Q3 2015
Shares 24,900 Value ($000) $308 Avg Close $13.76 Range $12.07 - $15.41
Q1 2015
Shares 54,113 Value ($000) $647 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 56,480 Value ($000) $721 Avg Close $12.74 Range $11.00 - $14.04