ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 387,665 Value ($000) $4,067 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 539,983 Value ($000) $7,095 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 545,148 Value ($000) $6,869 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 367,061 Value ($000) $4,790 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 301,525 Value ($000) $5,319 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 279,659 Value ($000) $4,259 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 18,909 Value ($000) $281 Avg Close $18.70 Range $14.65 - $23.25

Q3 2021

Shares 17,071 Value ($000) $228 Avg Close $16.14 Range $13.30 - $18.84

Q1 2021

Shares 11,099 Value ($000) $167 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 15,018 Value ($000) $217 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 112,534 Value ($000) $916 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 99,089 Value ($000) $670 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 167,373 Value ($000) $1,178 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 883,306 Value ($000) $8,670 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 415,245 Value ($000) $4,559 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,224,830 Value ($000) $14,244 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,171,945 Value ($000) $11,181 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 884,959 Value ($000) $8,531 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 1,537,049 Value ($000) $21,903 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,037,713 Value ($000) $12,452 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 1,114,700 Value ($000) $13,767 Avg Close $14.21 Range $11.91 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	387,665	$4,067	$12.26	$9.34 - $14.09
Q3 2023	539,983	$7,095	$13.11	$11.82 - $13.87
Q2 2023	545,148	$6,869	$12.15	$11.30 - $13.26
Q1 2023	367,061	$4,790	$16.19	$12.64 - $19.77
Q4 2022	301,525	$5,319	$16.75	$13.59 - $19.25
Q3 2022	279,659	$4,259	$16.17	$13.99 - $17.90
Q2 2022	18,909	$281	$18.70	$14.65 - $23.25
Q3 2021	17,071	$228	$16.14	$13.30 - $18.84
Q1 2021	11,099	$167	$16.01	$14.06 - $17.96
Q4 2020	15,018	$217	$12.10	$7.89 - $14.91
Q3 2020	112,534	$916	$8.17	$6.33 - $10.49
Q2 2020	99,089	$670	$6.48	$5.28 - $7.70
Q1 2020	167,373	$1,178	$8.11	$4.56 - $9.88
Q4 2019	883,306	$8,670	$10.53	$9.33 - $11.82
Q3 2019	415,245	$4,559	$10.26	$8.75 - $12.02
Q2 2019	1,224,830	$14,244	$10.17	$9.18 - $11.67
Q1 2019	1,171,945	$11,181	$11.05	$9.43 - $12.40
Q4 2018	884,959	$8,531	$11.15	$8.54 - $14.34
Q3 2018	1,537,049	$21,903	$13.59	$11.62 - $14.97
Q2 2018	1,037,713	$12,452	$12.32	$10.78 - $12.98
Q1 2018	1,114,700	$13,767	$14.21	$11.91 - $16.13