ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $0 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 14 Value ($000) $0 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 14 Value ($000) $0 Avg Close $12.15 Range $11.30 - $13.26
Q2 2022
Shares 50 Value ($000) $1 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 44 Value ($000) $1 Avg Close $20.26 Range $16.85 - $22.95
Q2 2019
Shares 23 Value ($000) $0 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 19 Value ($000) $0 Avg Close $11.05 Range $9.43 - $12.40