ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,144 Value ($000) $22 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 2,489 Value ($000) $33 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 2,263 Value ($000) $29 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 753 Value ($000) $10 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,052 Value ($000) $19 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 338 Value ($000) $5 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 251 Value ($000) $4 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 251 Value ($000) $6 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 251 Value ($000) $5 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 251 Value ($000) $3 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 251 Value ($000) $5 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 251 Value ($000) $4 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 251 Value ($000) $4 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 251 Value ($000) $2 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 251 Value ($000) $2 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 251 Value ($000) $2 Avg Close $8.11 Range $4.56 - $9.88
Q2 2018
Shares 676 Value ($000) $8 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 887 Value ($000) $10 Avg Close $14.21 Range $11.91 - $16.13