ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,946 Value ($000) $273 Avg Close $16.17 Range $13.99 - $17.90

Q2 2021

Shares 22,234 Value ($000) $412 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 36,266 Value ($000) $544 Avg Close $16.01 Range $14.06 - $17.96

Q1 2017

Shares 27,411 Value ($000) $348 Avg Close $11.86 Range $10.24 - $12.91

Q3 2016

Shares 64,923 Value ($000) $855 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 147,834 Value ($000) $1,877 Avg Close $13.26 Range $11.67 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,946	$273	$16.17	$13.99 - $17.90
Q2 2021	22,234	$412	$16.83	$15.09 - $19.01
Q1 2021	36,266	$544	$16.01	$14.06 - $17.96
Q1 2017	27,411	$348	$11.86	$10.24 - $12.91
Q3 2016	64,923	$855	$13.37	$12.40 - $15.17
Q2 2016	147,834	$1,877	$13.26	$11.67 - $14.06