ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,915 Value ($000) $249 Avg Close $13.11 Range $11.82 - $13.87
Q4 2022
Shares 25,370 Value ($000) $448 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 21,434 Value ($000) $326 Avg Close $16.17 Range $13.99 - $17.90
Q4 2021
Shares 11,782 Value ($000) $217 Avg Close $15.88 Range $13.05 - $18.83
Q2 2021
Shares 13,868 Value ($000) $257 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 121,142 Value ($000) $1,819 Avg Close $16.01 Range $14.06 - $17.96
Q3 2020
Shares 21,552 Value ($000) $175 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 24,487 Value ($000) $166 Avg Close $6.48 Range $5.28 - $7.70
Q4 2019
Shares 54,809 Value ($000) $538 Avg Close $10.53 Range $9.33 - $11.82
Q3 2018
Shares 27,209 Value ($000) $388 Avg Close $13.59 Range $11.62 - $14.97
Q1 2018
Shares 44,428 Value ($000) $549 Avg Close $14.21 Range $11.91 - $16.13