ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,800 Value ($000) $284 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 29,400 Value ($000) $519 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 177,630 Value ($000) $2,705 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 63,294 Value ($000) $939 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 27,100 Value ($000) $610 Avg Close $20.26 Range $16.85 - $22.95
Q3 2021
Shares 108,234 Value ($000) $1,447 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 31,000 Value ($000) $573 Avg Close $16.83 Range $15.09 - $19.01
Q4 2020
Shares 10,600 Value ($000) $153 Avg Close $12.10 Range $7.89 - $14.91
Q4 2019
Shares 31,535 Value ($000) $310 Avg Close $10.53 Range $9.33 - $11.82
Q1 2019
Shares 21,200 Value ($000) $202 Avg Close $11.05 Range $9.43 - $12.40
Q2 2018
Shares 91,400 Value ($000) $1,097 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 65,150 Value ($000) $804 Avg Close $14.21 Range $11.91 - $16.13
Q3 2017
Shares 10,032 Value ($000) $143 Avg Close $12.94 Range $11.65 - $14.45
Q2 2016
Shares 17,703 Value ($000) $225 Avg Close $13.26 Range $11.67 - $14.06