ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,475 Value ($000) $383 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 23,248 Value ($000) $305 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 25,030 Value ($000) $315 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 20,877 Value ($000) $272 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 13,351 Value ($000) $236 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 13,627 Value ($000) $208 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 14,360 Value ($000) $213 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 10,417 Value ($000) $235 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 13,419 Value ($000) $248 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 17,094 Value ($000) $229 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 23,100 Value ($000) $428 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 22,400 Value ($000) $336 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 18,848 Value ($000) $272 Avg Close $12.10 Range $7.89 - $14.91
Q2 2020
Shares 30,504 Value ($000) $207 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 30,968 Value ($000) $218 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 18,018 Value ($000) $177 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 16,969 Value ($000) $186 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 11,444 Value ($000) $133 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 15,420 Value ($000) $147 Avg Close $11.05 Range $9.43 - $12.40
Q4 2017
Shares 3,885 Value ($000) $57 Avg Close $13.89 Range $12.46 - $15.20