Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 10,694 | $136 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 10,694 | $135,600 | $11.86 | $10.24 - $12.91 |
| Q3 2016 | 10,694 | $141 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 10,694 | $136 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 10,694 | $141 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 10,694 | $164 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 10,694 | $133 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 10,694 | $146 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 10,694 | $128 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 10,694 | $137 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 29,194 | $392 | $15.16 | $13.24 - $17.17 |
| Q1 2014 | 10,694 | $193 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 10,694 | $165 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 10,694 | $159 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 10,694 | $138 | $13.40 | $12.36 - $14.24 |