ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111,701 Value ($000) $1,172 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 122,242 Value ($000) $1,606 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 212,404 Value ($000) $2,676 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 294,901 Value ($000) $3,848 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 287,660 Value ($000) $5,074 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 272,200 Value ($000) $4,142 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 162,902 Value ($000) $2,415 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 183,164 Value ($000) $4,123 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 214,669 Value ($000) $3,959 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 307,468 Value ($000) $4,109 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 399,306 Value ($000) $7,390 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 341,760 Value ($000) $5,129 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 562,795 Value ($000) $8,122 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 584,261 Value ($000) $4,753 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 614,640 Value ($000) $4,157 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 663,105 Value ($000) $4,668 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 1,397,156 Value ($000) $13,714 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 1,084,615 Value ($000) $11,872 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,081,639 Value ($000) $12,561 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,258,550 Value ($000) $12,015 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 1,246,111 Value ($000) $12,001 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 1,351,204 Value ($000) $19,252 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,307,045 Value ($000) $15,687 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 1,271,159 Value ($000) $15,698 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,423,440 Value ($000) $20,739 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 1,196,071 Value ($000) $17,020 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 886,734 Value ($000) $11,315 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 510,025 Value ($000) $6,467 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 689,572 Value ($000) $7,178 Avg Close $11.41 Range $9.80 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111,701	$1,172	$12.26	$9.34 - $14.09
Q3 2023	122,242	$1,606	$13.11	$11.82 - $13.87
Q2 2023	212,404	$2,676	$12.15	$11.30 - $13.26
Q1 2023	294,901	$3,848	$16.19	$12.64 - $19.77
Q4 2022	287,660	$5,074	$16.75	$13.59 - $19.25
Q3 2022	272,200	$4,142	$16.17	$13.99 - $17.90
Q2 2022	162,902	$2,415	$18.70	$14.65 - $23.25
Q1 2022	183,164	$4,123	$20.26	$16.85 - $22.95
Q4 2021	214,669	$3,959	$15.88	$13.05 - $18.83
Q3 2021	307,468	$4,109	$16.14	$13.30 - $18.84
Q2 2021	399,306	$7,390	$16.83	$15.09 - $19.01
Q1 2021	341,760	$5,129	$16.01	$14.06 - $17.96
Q4 2020	562,795	$8,122	$12.10	$7.89 - $14.91
Q3 2020	584,261	$4,753	$8.17	$6.33 - $10.49
Q2 2020	614,640	$4,157	$6.48	$5.28 - $7.70
Q1 2020	663,105	$4,668	$8.11	$4.56 - $9.88
Q4 2019	1,397,156	$13,714	$10.53	$9.33 - $11.82
Q3 2019	1,084,615	$11,872	$10.26	$8.75 - $12.02
Q2 2019	1,081,639	$12,561	$10.17	$9.18 - $11.67
Q1 2019	1,258,550	$12,015	$11.05	$9.43 - $12.40
Q4 2018	1,246,111	$12,001	$11.15	$8.54 - $14.34
Q3 2018	1,351,204	$19,252	$13.59	$11.62 - $14.97
Q2 2018	1,307,045	$15,687	$12.32	$10.78 - $12.98
Q1 2018	1,271,159	$15,698	$14.21	$11.91 - $16.13
Q4 2017	1,423,440	$20,739	$13.89	$12.46 - $15.20
Q3 2017	1,196,071	$17,020	$12.94	$11.65 - $14.45
Q2 2017	886,734	$11,315	$12.14	$11.25 - $13.08
Q1 2017	510,025	$6,467	$11.86	$10.24 - $12.91
Q4 2016	689,572	$7,178	$11.41	$9.80 - $13.51