ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,948 Value ($000) $188 Avg Close $12.26 Range $9.34 - $14.09

Q3 2022

Shares 14,367 Value ($000) $218 Avg Close $16.17 Range $13.99 - $17.90

Q2 2021

Shares 12,201 Value ($000) $226 Avg Close $16.83 Range $15.09 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,948	$188	$12.26	$9.34 - $14.09
Q3 2022	14,367	$218	$16.17	$13.99 - $17.90
Q2 2021	12,201	$226	$16.83	$15.09 - $19.01