ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,155 Value ($000) $830 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 97,648 Value ($000) $1,283 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 97,648 Value ($000) $1,230 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 82,046 Value ($000) $1,071 Avg Close $16.19 Range $12.64 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,155	$830	$12.26	$9.34 - $14.09
Q3 2023	97,648	$1,283	$13.11	$11.82 - $13.87
Q2 2023	97,648	$1,230	$12.15	$11.30 - $13.26
Q1 2023	82,046	$1,071	$16.19	$12.64 - $19.77