ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,277 Value ($000) $370 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 119,354 Value ($000) $1,568 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 304,883 Value ($000) $3,842 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 259,184 Value ($000) $3,382 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 229,481 Value ($000) $4,048 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 221,933 Value ($000) $3,380 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 166,885 Value ($000) $2,475 Avg Close $18.70 Range $14.65 - $23.25

Q3 2021

Shares 94,712 Value ($000) $1,266 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 14,565 Value ($000) $270 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 41,847 Value ($000) $628 Avg Close $16.01 Range $14.06 - $17.96

Q3 2018

Shares 6,079 Value ($000) $87 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,653 Value ($000) $20 Avg Close $12.32 Range $10.78 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,277	$370	$12.26	$9.34 - $14.09
Q3 2023	119,354	$1,568	$13.11	$11.82 - $13.87
Q2 2023	304,883	$3,842	$12.15	$11.30 - $13.26
Q1 2023	259,184	$3,382	$16.19	$12.64 - $19.77
Q4 2022	229,481	$4,048	$16.75	$13.59 - $19.25
Q3 2022	221,933	$3,380	$16.17	$13.99 - $17.90
Q2 2022	166,885	$2,475	$18.70	$14.65 - $23.25
Q3 2021	94,712	$1,266	$16.14	$13.30 - $18.84
Q2 2021	14,565	$270	$16.83	$15.09 - $19.01
Q1 2021	41,847	$628	$16.01	$14.06 - $17.96
Q3 2018	6,079	$87	$13.59	$11.62 - $14.97
Q2 2018	1,653	$20	$12.32	$10.78 - $12.98