ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,525 Value ($000) $412 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 28,525 Value ($000) $232 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 28,525 Value ($000) $193 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 29,225 Value ($000) $206 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 29,225 Value ($000) $287 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 29,225 Value ($000) $321 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 29,725 Value ($000) $346 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 30,325 Value ($000) $289 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 31,025 Value ($000) $299 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 31,025 Value ($000) $442 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 31,825 Value ($000) $382 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 31,825 Value ($000) $393 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 32,275 Value ($000) $470 Avg Close $13.89 Range $12.46 - $15.20