ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,730 Value ($000) $518 Avg Close $16.19 Range $12.64 - $19.77

Q3 2022

Shares 21,575 Value ($000) $329 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 56,832 Value ($000) $843 Avg Close $18.70 Range $14.65 - $23.25

Q3 2021

Shares 19,165 Value ($000) $256 Avg Close $16.14 Range $13.30 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,730	$518	$16.19	$12.64 - $19.77
Q3 2022	21,575	$329	$16.17	$13.99 - $17.90
Q2 2022	56,832	$843	$18.70	$14.65 - $23.25
Q3 2021	19,165	$256	$16.14	$13.30 - $18.84