Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 21,178 | $222 | $12.26 | $9.34 - $14.09 |
| Q3 2023 | 30,262 | $407 | $13.11 | $11.82 - $13.87 |
| Q2 2023 | 30,455 | $403 | $12.15 | $11.30 - $13.26 |
| Q1 2023 | 29,636 | $387 | $16.19 | $12.64 - $19.77 |
| Q4 2022 | 40,545 | $720 | $16.75 | $13.59 - $19.25 |
| Q3 2022 | 52,216 | $776 | $16.17 | $13.99 - $17.90 |
| Q2 2022 | 38,246 | $567 | $18.70 | $14.65 - $23.25 |
| Q1 2022 | 37,034 | $844 | $20.26 | $16.85 - $22.95 |
| Q4 2021 | 112,415 | $2,074 | $15.88 | $13.05 - $18.83 |
| Q3 2021 | 120,624 | $1,613 | $16.14 | $13.30 - $18.84 |
| Q2 2021 | 92,624 | $1,714 | $16.83 | $15.09 - $19.01 |
| Q1 2021 | 95,403 | $1,464 | $16.01 | $14.06 - $17.96 |
| Q4 2020 | 136,976 | $1,978 | $12.10 | $7.89 - $14.91 |