ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,300 Value ($000) $235 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 13,300 Value ($000) $202 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 13,300 Value ($000) $197,239 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 13,300 Value ($000) $299 Avg Close $20.26 Range $16.85 - $22.95

Q4 2020

Shares 10,000 Value ($000) $144 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 10,000 Value ($000) $81 Avg Close $8.17 Range $6.33 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,300	$235	$16.75	$13.59 - $19.25
Q3 2022	13,300	$202	$16.17	$13.99 - $17.90
Q2 2022	13,300	$197,239	$18.70	$14.65 - $23.25
Q1 2022	13,300	$299	$20.26	$16.85 - $22.95
Q4 2020	10,000	$144	$12.10	$7.89 - $14.91
Q3 2020	10,000	$81	$8.17	$6.33 - $10.49