ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,244 Value ($000) $422 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 40,244 Value ($000) $529 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 42,568 Value ($000) $536 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 44,000 Value ($000) $574 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 44,976 Value ($000) $793 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 45,307 Value ($000) $690 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 47,014 Value ($000) $697 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 49,152 Value ($000) $1,107 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 48,865 Value ($000) $902 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 49,188 Value ($000) $664 Avg Close $16.14 Range $13.30 - $18.84