ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,270 Value ($000) $369 Avg Close $12.15 Range $11.30 - $13.26

Q3 2022

Shares 106,847 Value ($000) $1,627 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 70,590 Value ($000) $1,047 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 12,267 Value ($000) $276 Avg Close $20.26 Range $16.85 - $22.95

Q2 2021

Shares 60,947 Value ($000) $1,128 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 118,207 Value ($000) $1,775 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 40,319 Value ($000) $582 Avg Close $12.10 Range $7.89 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,270	$369	$12.15	$11.30 - $13.26
Q3 2022	106,847	$1,627	$16.17	$13.99 - $17.90
Q2 2022	70,590	$1,047	$18.70	$14.65 - $23.25
Q1 2022	12,267	$276	$20.26	$16.85 - $22.95
Q2 2021	60,947	$1,128	$16.83	$15.09 - $19.01
Q1 2021	118,207	$1,775	$16.01	$14.06 - $17.96
Q4 2020	40,319	$582	$12.10	$7.89 - $14.91