ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,379 Value ($000) $188 Avg Close $16.19 Range $12.64 - $19.77

Q3 2022

Shares 15,912 Value ($000) $242 Avg Close $16.17 Range $13.99 - $17.90

Q2 2021

Shares 11,833 Value ($000) $219 Avg Close $16.83 Range $15.09 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,379	$188	$16.19	$12.64 - $19.77
Q3 2022	15,912	$242	$16.17	$13.99 - $17.90
Q2 2021	11,833	$219	$16.83	$15.09 - $19.01