ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,026 Value ($000) $240 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 22,323 Value ($000) $291 Avg Close $16.19 Range $12.64 - $19.77

Q3 2022

Shares 103,312 Value ($000) $1,574 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 84,226 Value ($000) $1,249 Avg Close $18.70 Range $14.65 - $23.25

Q2 2021

Shares 16,693 Value ($000) $309 Avg Close $16.83 Range $15.09 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,026	$240	$12.15	$11.30 - $13.26
Q1 2023	22,323	$291	$16.19	$12.64 - $19.77
Q3 2022	103,312	$1,574	$16.17	$13.99 - $17.90
Q2 2022	84,226	$1,249	$18.70	$14.65 - $23.25
Q2 2021	16,693	$309	$16.83	$15.09 - $19.01