ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 165 Value ($000) $2 Avg Close $9.67 Range $8.65 - $10.20
Q2 2024
Shares 165 Value ($000) $2 Avg Close $8.38 Range $7.26 - $10.00
Q1 2024
Shares 1,461 Value ($000) $11 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 1,461 Value ($000) $13 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,461 Value ($000) $19 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,461 Value ($000) $18 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,461 Value ($000) $19 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 165 Value ($000) $0 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 165 Value ($000) $3 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 219 Value ($000) $3 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 219 Value ($000) $5 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 219 Value ($000) $4 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 219 Value ($000) $3 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 219 Value ($000) $4 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 219 Value ($000) $3 Avg Close $16.01 Range $14.06 - $17.96