ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 54,611 Value ($000) $573 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 56,866 Value ($000) $747 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 61,191 Value ($000) $771 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 64,367 Value ($000) $840 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 72,042 Value ($000) $1,271 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 90,462 Value ($000) $1,378 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 95,926 Value ($000) $1,423 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 114,991 Value ($000) $2,590 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 107,806 Value ($000) $1,989 Avg Close $15.88 Range $13.05 - $18.83