ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 287 Value ($000) $3 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 142 Value ($000) $2 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 142 Value ($000) $2 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 142 Value ($000) $2 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 170 Value ($000) $3 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 172 Value ($000) $3 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 142 Value ($000) $2 Avg Close $18.70 Range $14.65 - $23.25
Q4 2021
Shares 142 Value ($000) $3 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 142 Value ($000) $2 Avg Close $16.14 Range $13.30 - $18.84