ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,662 Value ($000) $196 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 19,044 Value ($000) $250 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 17,909 Value ($000) $226 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 16,496 Value ($000) $215 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 23,200 Value ($000) $409 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 22,865 Value ($000) $413 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 22,688 Value ($000) $336 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 22,239 Value ($000) $501 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 19,009 Value ($000) $351 Avg Close $15.88 Range $13.05 - $18.83