Allscripts Healthcare Solution

CUSIP: 01988p108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 948,900 Value ($000) $12,383 Avg Close — Range —
Q4 2022
Shares 1,839,170 Value ($000) $32,443 Avg Close — Range —
Q3 2022
Shares 1,731,768 Value ($000) $26,375 Avg Close — Range —
Q2 2022
Shares 2,186,288 Value ($000) $32,423 Avg Close — Range —
Q1 2022
Shares 2,227,388 Value ($000) $50,161 Avg Close — Range —
Q4 2021
Shares 6,287,236 Value ($000) $116,000 Avg Close — Range —
Q3 2021
Shares 6,896,575 Value ($000) $92,207 Avg Close — Range —
Q2 2021
Shares 7,479,244 Value ($000) $138,441 Avg Close — Range —
Q1 2021
Shares 8,466,765 Value ($000) $127,128 Avg Close — Range —
Q4 2020
Shares 9,398,617 Value ($000) $135,716,029 Avg Close — Range —
Q3 2020
Shares 10,485,186 Value ($000) $85,349,414 Avg Close — Range —
Q2 2020
Shares 11,585,286 Value ($000) $78,432,386 Avg Close — Range —
Q1 2020
Shares 12,463,307 Value ($000) $87,741,681 Avg Close — Range —
Q4 2019
Shares 11,679,857 Value ($000) $114,637,796 Avg Close — Range —
Q3 2019
Shares 11,997,236 Value ($000) $131,729,651 Avg Close — Range —
Q2 2019
Shares 12,094,186 Value ($000) $140,655,383 Avg Close — Range —
Q1 2019
Shares 10,944,786 Value ($000) $104,413,258 Avg Close — Range —
Q4 2018
Shares 10,938,150 Value ($000) $105,443,766 Avg Close — Range —
Q3 2018
Shares 3,693,050 Value ($000) $52,625,962 Avg Close — Range —