Allscripts Healthcare Solution

CUSIP: 01988p108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 211 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 211 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 41 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 41 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 125 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 41 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 78 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 78 Value ($000) $0 Avg Close — Range —