ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 123 Value ($000) $11 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 448 Value ($000) $42 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 519 Value ($000) $54 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 133 Value ($000) $12 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 234 Value ($000) $21 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 165 Value ($000) $13 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 103 Value ($000) $8 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 103 Value ($000) $7 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 194 Value ($000) $13 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 360 Value ($000) $22 Avg Close $49.75 Range $45.49 - $51.91
Q4 2014
Shares 118 Value ($000) $8 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 55 Value ($000) $3 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 55 Value ($000) $3 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 208 Value ($000) $12 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 375 Value ($000) $20 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 562 Value ($000) $28 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 700 Value ($000) $34 Avg Close $37.12 Range $34.90 - $38.60