ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,964 Value ($000) $22,473 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 109,054 Value ($000) $23,408 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 109,524 Value ($000) $22,048 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 112,294 Value ($000) $23,253 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 113,037 Value ($000) $21,792 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 115,716 Value ($000) $21,946 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 119,616 Value ($000) $19,098 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 118,603 Value ($000) $20,520 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 121,032 Value ($000) $16,942 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 123,417 Value ($000) $13,750 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 120,173 Value ($000) $13,104 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 121,348 Value ($000) $13,447 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 120,374 Value ($000) $16,323 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 118,722 Value ($000) $14,785 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 119,966 Value ($000) $15,204 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 122,452 Value ($000) $16,961 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 121,912 Value ($000) $14,343 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 123,822 Value ($000) $15,763 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 122,192 Value ($000) $15,938 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 119,691 Value ($000) $10,979 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 114,064 Value ($000) $12,540 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 115,842 Value ($000) $10,906 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 124,247 Value ($000) $12,052 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 122,162 Value ($000) $11,206 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 116,310 Value ($000) $13,080 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 117,551 Value ($000) $12,775 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 115,431 Value ($000) $11,739 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 111,118 Value ($000) $10,465 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 111,586 Value ($000) $9,221 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 112,112 Value ($000) $11,066 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 115,470 Value ($000) $10,539 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 116,503 Value ($000) $11,045 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 115,466 Value ($000) $12,090 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 118,161 Value ($000) $10,860 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 117,706 Value ($000) $10,410 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 117,973 Value ($000) $9,614 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 120,407 Value ($000) $8,924 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 122,206 Value ($000) $8,454 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 122,103 Value ($000) $8,541 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 125,071 Value ($000) $8,426 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 125,215 Value ($000) $7,774 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 128,103 Value ($000) $7,461 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 129,662 Value ($000) $8,412 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 130,667 Value ($000) $9,300 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 132,853 Value ($000) $9,333 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 130,929 Value ($000) $8,035 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 128,025 Value ($000) $7,518 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 125,111 Value ($000) $7,079 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 122,021 Value ($000) $6,655 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 123,903 Value ($000) $6,263 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 122,985 Value ($000) $5,918 Avg Close $37.12 Range $34.90 - $38.60