ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 74,874 Value ($000) $7,608 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 76,857 Value ($000) $7,233 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 78,557 Value ($000) $6,485 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 67,732 Value ($000) $6,679 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 65,632 Value ($000) $5,984 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 63,308 Value ($000) $5,995 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 75,629 Value ($000) $7,913 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 77,730 Value ($000) $7,139 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 75,740 Value ($000) $6,697 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 77,610 Value ($000) $6,322 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 77,570 Value ($000) $5,749 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 71,274 Value ($000) $4,931 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 69,774 Value ($000) $4,880 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 66,602 Value ($000) $4,487 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 67,555 Value ($000) $4,195 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 71,504 Value ($000) $4,165 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 72,487 Value ($000) $4,703 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 73,532 Value ($000) $5,233 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 76,032 Value ($000) $5,341 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 82,910 Value ($000) $5,088 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 81,010 Value ($000) $4,757 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 181,851 Value ($000) $10,289 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 115,241 Value ($000) $6,286 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 111,784 Value ($000) $5,651 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 110,384 Value ($000) $5,312 Avg Close $37.12 Range $34.90 - $38.60