ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,962 Value ($000) $22,472 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 69,501 Value ($000) $14,918 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 29,575 Value ($000) $5,954 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 29,279 Value ($000) $6,063 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 37,131 Value ($000) $7,158 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 35,847 Value ($000) $6,798 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 52,619 Value ($000) $8,401 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 356,465 Value ($000) $61,672 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 107,268 Value ($000) $15,015 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 28,582 Value ($000) $3,184 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 24,960 Value ($000) $2,722 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 54,164 Value ($000) $6,002 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 33,896 Value ($000) $4,596 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25,128 Value ($000) $3,129 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 143,089 Value ($000) $18,133 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 98,013 Value ($000) $13,576 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 296,934 Value ($000) $34,940 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 53,874 Value ($000) $6,859 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 50,186 Value ($000) $6,546 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 77,308 Value ($000) $8,883 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 195,946 Value ($000) $21,540 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 39,768 Value ($000) $3,744 Avg Close $81.77 Range $74.31 - $87.95
Q1 2020
Shares 193,075 Value ($000) $17,707 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 110,731 Value ($000) $12,451 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 327,750 Value ($000) $35,620 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 102,363 Value ($000) $10,410 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 287,875 Value ($000) $27,070 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 313,614 Value ($000) $25,910 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 70,689 Value ($000) $6,973 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 38,396 Value ($000) $3,504 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 130,698 Value ($000) $12,390 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 136,752 Value ($000) $14,320 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 62,918 Value ($000) $5,782 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 82,196 Value ($000) $7,270 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 363,590 Value ($000) $29,629 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 288,195 Value ($000) $21,361 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 287,585 Value ($000) $19,895 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 7,545 Value ($000) $528 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,245 Value ($000) $488 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 76,405 Value ($000) $4,744 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,585 Value ($000) $442 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 7,445 Value ($000) $483 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 180,834 Value ($000) $12,870 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 145,091 Value ($000) $10,193 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 152,396 Value ($000) $9,352 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 116,261 Value ($000) $6,827 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 122,563 Value ($000) $6,935 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 93,327 Value ($000) $5,090 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 92,371 Value ($000) $4,669 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 6,846 Value ($000) $329 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 6,731 Value ($000) $329 Avg Close $34.45 Range $30.78 - $37.41