ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $794 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,150 Value ($000) $676 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,688 Value ($000) $541 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,696 Value ($000) $327 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,696 Value ($000) $327 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,508 Value ($000) $286 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 750 Value ($000) $120 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 724 Value ($000) $125 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 719 Value ($000) $101 Avg Close $124.75 Range $104.04 - $139.29