ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,995 Value ($000) $2,080 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 9,546 Value ($000) $2,049 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,182 Value ($000) $1,446 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 7,439 Value ($000) $1,540 Avg Close $191.27 Range $173.06 - $209.86
Q4 2017
Shares 22,312 Value ($000) $2,336 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 23,255 Value ($000) $2,138 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 25,600 Value ($000) $2,264 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 31,769 Value ($000) $2,589 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 40,802 Value ($000) $3,024 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 42,960 Value ($000) $2,972 Avg Close $55.91 Range $54.76 - $57.04