ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,404 Value ($000) $173,265 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 930,412 Value ($000) $199,713 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 966,622 Value ($000) $194,591 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 878,030 Value ($000) $181,814 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 755,015 Value ($000) $145,560 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 575,144 Value ($000) $109,076 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 498,692 Value ($000) $79,621 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 521,985 Value ($000) $90,309 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 506,927 Value ($000) $70,960 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 440,869 Value ($000) $49,117 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 443,090 Value ($000) $48,315 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 394,942 Value ($000) $43,765 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 394,894 Value ($000) $54 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 429,007 Value ($000) $53,423 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 958,436 Value ($000) $121,463 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 773,501 Value ($000) $107,137 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 883,459 Value ($000) $103,938 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 590,636 Value ($000) $75,193 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,029,996 Value ($000) $134,352 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,673,476 Value ($000) $192,284 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,674,079 Value ($000) $293,959 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,454,280 Value ($000) $229,325 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,231,409 Value ($000) $216,424 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,224,721 Value ($000) $204,073 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,242,348 Value ($000) $139,702 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,440,200 Value ($000) $156,523 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,848,904 Value ($000) $385,429 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,244,464 Value ($000) $493,926 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,482,152 Value ($000) $370,361 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,837,117 Value ($000) $181,324 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,275,370 Value ($000) $116,403 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,247,603 Value ($000) $118,273 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,448,752 Value ($000) $151,700 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,999,864 Value ($000) $182,567 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 963,251 Value ($000) $85,191 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,296,656 Value ($000) $105,664 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,800,590 Value ($000) $133,460 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 2,485,028 Value ($000) $171,914 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,552,938 Value ($000) $108,629 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,990,307 Value ($000) $134,087 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,924,880 Value ($000) $119,515 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,870,524 Value ($000) $108,940 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,782,519 Value ($000) $115,634 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,909,936 Value ($000) $135,931 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,726,133 Value ($000) $121,263 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,809,537 Value ($000) $111,051 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 2,498,465 Value ($000) $146,710 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,445,260 Value ($000) $138,353 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 3,023,840 Value ($000) $164,921 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 3,299,398 Value ($000) $166,785 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 3,187,623 Value ($000) $153,389 Avg Close $37.12 Range $34.90 - $38.60