ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,777 Value ($000) $1,619 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 7,775 Value ($000) $1,669 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 7,775 Value ($000) $1,565 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 7,801 Value ($000) $1,623 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 7,800 Value ($000) $1,511 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 7,800 Value ($000) $1,486 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 7,800 Value ($000) $1,253 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 8,116 Value ($000) $1,412 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 8,100 Value ($000) $1,141 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 8,100 Value ($000) $910 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 8,100 Value ($000) $890 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 8,120 Value ($000) $907 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 8,200 Value ($000) $1,119 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 8,570 Value ($000) $1,075 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 8,570 Value ($000) $1,094 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 8,770 Value ($000) $1,222 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 8,920 Value ($000) $1,057 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 8,920 Value ($000) $1,146 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 12,920 Value ($000) $1,685 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 12,920 Value ($000) $1,485 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 12,920 Value ($000) $1,420 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 12,920 Value ($000) $1,216 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 13,020 Value ($000) $1,263 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 13,020 Value ($000) $1,194 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 13,220 Value ($000) $1,487 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 13,620 Value ($000) $1,480 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 13,833 Value ($000) $1,407 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 14,533 Value ($000) $1,369 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 14,448 Value ($000) $1,194 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 14,448 Value ($000) $1,426 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 16,540 Value ($000) $1,510 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 17,240 Value ($000) $1,634 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 17,240 Value ($000) $1,805 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 17,540 Value ($000) $1,612 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 17,970 Value ($000) $1,589 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 18,572 Value ($000) $1,513 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 18,470 Value ($000) $1,369 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 18,548 Value ($000) $1,283 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 18,548 Value ($000) $1,297 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 18,548 Value ($000) $1,250 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 18,548 Value ($000) $1,152 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 20,348 Value ($000) $1,185 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 20,422 Value ($000) $1,325 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 20,422 Value ($000) $1,453 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 20,348 Value ($000) $1,429 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 20,348 Value ($000) $1,249 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 20,348 Value ($000) $1,195 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 20,348 Value ($000) $1,151 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 20,648 Value ($000) $1,126 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 20,648 Value ($000) $1,044 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 20,648 Value ($000) $994 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,777	$1,619	$204.09	$187.20 - $214.88
Q3 2025	7,775	$1,669	$200.20	$187.29 - $214.69
Q2 2025	7,775	$1,565	$196.87	$173.48 - $210.12
Q1 2025	7,801	$1,623	$191.27	$173.06 - $209.86
Q4 2024	7,800	$1,511	$189.83	$174.83 - $204.93
Q3 2024	7,800	$1,486	$172.85	$153.03 - $189.40
Q2 2024	7,800	$1,253	$161.46	$152.22 - $171.38
Q1 2024	8,116	$1,412	$151.93	$134.81 - $167.61
Q4 2023	8,100	$1,141	$124.75	$104.04 - $139.29
Q3 2023	8,100	$910	$103.58	$95.18 - $110.82
Q2 2023	8,100	$890	$106.77	$99.88 - $114.98
Q1 2023	8,120	$907	$118.15	$96.87 - $132.53
Q4 2022	8,200	$1,119	$121.42	$107.93 - $128.70
Q3 2022	8,570	$1,075	$114.59	$102.90 - $122.65
Q2 2022	8,570	$1,094	$120.01	$108.23 - $132.06
Q1 2022	8,770	$1,222	$114.28	$104.94 - $129.65
Q4 2021	8,920	$1,057	$106.90	$96.32 - $117.23
Q3 2021	8,920	$1,146	$118.67	$111.83 - $124.95
Q2 2021	12,920	$1,685	$115.30	$101.89 - $124.71
Q1 2021	12,920	$1,485	$97.70	$90.68 - $105.16
Q4 2020	12,920	$1,420	$86.64	$76.10 - $97.36
Q3 2020	12,920	$1,216	$81.77	$74.31 - $87.95
Q2 2020	13,020	$1,263	$85.63	$72.84 - $93.65
Q1 2020	13,020	$1,194	$94.25	$55.78 - $108.98
Q4 2019	13,220	$1,487	$94.20	$89.31 - $98.07
Q3 2019	13,620	$1,480	$89.63	$86.11 - $94.39
Q2 2019	13,833	$1,407	$83.49	$79.79 - $89.16
Q1 2019	14,533	$1,369	$76.90	$68.05 - $81.55
Q4 2018	14,448	$1,194	$75.91	$65.33 - $84.88
Q3 2018	14,448	$1,426	$82.07	$76.39 - $86.71
Q2 2018	16,540	$1,510	$79.61	$75.79 - $82.99
Q1 2018	17,240	$1,634	$80.71	$73.45 - $86.95
Q4 2017	17,240	$1,805	$81.75	$75.11 - $87.65
Q3 2017	17,540	$1,612	$75.17	$70.94 - $78.63
Q2 2017	17,970	$1,589	$69.77	$65.01 - $74.90
Q1 2017	18,572	$1,513	$64.52	$59.76 - $68.29
Q4 2016	18,470	$1,369	$57.46	$54.20 - $61.17
Q3 2016	18,548	$1,283	$55.91	$54.76 - $57.04
Q2 2016	18,548	$1,297	$54.10	$51.91 - $56.69
Q1 2016	18,548	$1,250	$50.51	$44.96 - $54.78
Q4 2015	18,548	$1,152	$49.75	$45.49 - $51.91
Q3 2015	20,348	$1,185	$49.76	$42.99 - $55.19
Q2 2015	20,422	$1,325	$54.31	$51.33 - $57.34
Q1 2015	20,422	$1,453	$55.69	$53.90 - $57.39
Q4 2014	20,348	$1,429	$51.69	$46.49 - $56.33
Q3 2014	20,348	$1,249	$46.95	$44.21 - $49.09
Q2 2014	20,348	$1,195	$44.87	$42.59 - $46.59
Q1 2014	20,348	$1,151	$41.54	$38.01 - $44.02
Q4 2013	20,648	$1,126	$41.10	$38.63 - $42.39
Q3 2013	20,648	$1,044	$38.56	$36.41 - $40.76
Q2 2013	20,648	$994	$37.12	$34.90 - $38.60