ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,149 Value ($000) $2,945 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 14,281 Value ($000) $3,065 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 14,275 Value ($000) $2,874 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 13,840 Value ($000) $2,866 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 15,806 Value ($000) $3,047 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 15,810 Value ($000) $2,998 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 20,000 Value ($000) $3,193 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 19,706 Value ($000) $3,409 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 20,309 Value ($000) $2,843 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 20,898 Value ($000) $2,328 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 18,367 Value ($000) $2,003 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 21,428 Value ($000) $2,374 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 61,051 Value ($000) $8,279 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 66,456 Value ($000) $8,276 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 86,467 Value ($000) $10,958 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 91,589 Value ($000) $12,686 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 32,862 Value ($000) $3,866 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 35,181 Value ($000) $4,479 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 58,797 Value ($000) $7,669 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 66,972 Value ($000) $7,695 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 71,819 Value ($000) $7,895 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 74,086 Value ($000) $6,974 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 79,022 Value ($000) $7,664 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 83,005 Value ($000) $7,614 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 85,847 Value ($000) $9,653 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 105,714 Value ($000) $11,489 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 109,919 Value ($000) $11,178 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 23,032 Value ($000) $2,169 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 24,655 Value ($000) $2,037 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 26,148 Value ($000) $2,581 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 26,658 Value ($000) $2,433 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 27,017 Value ($000) $2,561 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 27,672 Value ($000) $2,898 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 28,990 Value ($000) $2,664 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 29,345 Value ($000) $2,595 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 28,880 Value ($000) $2,353 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 28,360 Value ($000) $2,102 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 29,069 Value ($000) $2,011 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 31,991 Value ($000) $2,238 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 33,359 Value ($000) $2,247 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 51,158 Value ($000) $3,176 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 65,982 Value ($000) $3,843 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 265,863 Value ($000) $17,247 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 253,092 Value ($000) $18,013 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 253,452 Value ($000) $17,805 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 275,111 Value ($000) $16,884 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 254,443 Value ($000) $14,941 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 249,681 Value ($000) $14,127 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 210,306 Value ($000) $11,470 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 97,810 Value ($000) $4,944 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 101,636 Value ($000) $4,891 Avg Close $37.12 Range $34.90 - $38.60