ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,268 Value ($000) $244 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,918 Value ($000) $364 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,006 Value ($000) $320 Avg Close $161.46 Range $152.22 - $171.38
Q1 2023
Shares 2,507 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 51,101 Value ($000) $7 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 49,442 Value ($000) $6,157 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 48,930 Value ($000) $6,201 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 30,840 Value ($000) $4,271 Avg Close $114.28 Range $104.94 - $129.65