ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,746 Value ($000) $21,178 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 104,443 Value ($000) $22,419 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 107,514 Value ($000) $21,644 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 109,470 Value ($000) $22,668 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 113,231 Value ($000) $21,830 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 116,296 Value ($000) $22,056 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 118,846 Value ($000) $18,975 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 117,854 Value ($000) $20,390 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 124,436 Value ($000) $17,419 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 127,297 Value ($000) $14,182 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 129,517 Value ($000) $14,123 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 136,559 Value ($000) $15,132 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 141,476 Value ($000) $19,184 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 135,370 Value ($000) $16,858 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 136,760 Value ($000) $17,331 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 142,253 Value ($000) $19,704 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 153,081 Value ($000) $18,010 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 176,238 Value ($000) $22,437 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 175,434 Value ($000) $22,884 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 180,566 Value ($000) $20,747 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 184,845 Value ($000) $20,319 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 189,419 Value ($000) $17,832 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 195,016 Value ($000) $18,914 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 196,774 Value ($000) $18,050 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 194,022 Value ($000) $21,817 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 194,792 Value ($000) $21,169 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 197,903 Value ($000) $20,123 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 202,495 Value ($000) $19,072 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 201,256 Value ($000) $16,630 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 199,718 Value ($000) $19,712 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 198,433 Value ($000) $18,112 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 201,779 Value ($000) $19,129 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 205,920 Value ($000) $21,561 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 201,117 Value ($000) $18,484 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 201,835 Value ($000) $17,849 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 208,477 Value ($000) $16,988 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 219,304 Value ($000) $16,256 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 227,256 Value ($000) $15,722 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 234,371 Value ($000) $16,394 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 234,985 Value ($000) $15,830 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 250,706 Value ($000) $15,566 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 260,509 Value ($000) $15,171 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 282,034 Value ($000) $18,295 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 327,138 Value ($000) $23,283 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 329,402 Value ($000) $23,140 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 314,101 Value ($000) $19,276 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 331,502 Value ($000) $19,466 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 338,411 Value ($000) $19,148 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 339,043 Value ($000) $18,491 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 344,437 Value ($000) $17,411 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 369,333 Value ($000) $17,772 Avg Close $37.12 Range $34.90 - $38.60