ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,219 Value ($000) $10,661 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 51,756 Value ($000) $11,109 Avg Close $200.20 Range $187.29 - $214.69
Q2 2021
Shares 5,313 Value ($000) $693 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,762 Value ($000) $662 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,778 Value ($000) $635 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 5,771 Value ($000) $543 Avg Close $81.77 Range $74.31 - $87.95
Q2 2013
Shares 57,877 Value ($000) $2,785 Avg Close $37.12 Range $34.90 - $38.60