ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007,549 Value ($000) $1,042,321 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,876,377 Value ($000) $831,910 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,670,113 Value ($000) $940,140 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,557,255 Value ($000) $943,671 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 246,770 Value ($000) $47,575 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 136,632 Value ($000) $26,032 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 130,016 Value ($000) $20,758 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 116,032 Value ($000) $20,075 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 88,117 Value ($000) $12,335 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 90,299 Value ($000) $10,060 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 89,384 Value ($000) $9,746 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 80,631 Value ($000) $8,935 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 79,631 Value ($000) $10,798 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 88,353 Value ($000) $11,002 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 98,156 Value ($000) $12,438 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 99,348 Value ($000) $13,761 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 166,328 Value ($000) $19,569 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 183,027 Value ($000) $23,301 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 63,958 Value ($000) $8,342 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 63,592 Value ($000) $7,306 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 65,591 Value ($000) $7,211 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 66,342 Value ($000) $6,246 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 64,060 Value ($000) $5,991 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 57,665 Value ($000) $5,289 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 86,195 Value ($000) $9,693 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 110,417 Value ($000) $12,001 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 76,452 Value ($000) $7,775 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 67,411 Value ($000) $6,349 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 63,772 Value ($000) $5,269 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 65,518 Value ($000) $6,467 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 68,481 Value ($000) $6,250 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 75,196 Value ($000) $7,128 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 79,410 Value ($000) $8,314 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 83,081 Value ($000) $7,635 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 140,029 Value ($000) $12,384 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 138,080 Value ($000) $11,252 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 93,077 Value ($000) $6,899 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,846,972 Value ($000) $542,852 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 8,285,946 Value ($000) $579,600 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 10,266,766 Value ($000) $691,672 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 10,824,185 Value ($000) $672,074 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 11,058,124 Value ($000) $644,026 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 10,639,909 Value ($000) $690,211 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,352,244 Value ($000) $665,598 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 9,475,650 Value ($000) $665,665 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 9,835,656 Value ($000) $603,613 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 9,903,899 Value ($000) $581,557 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 5,544,742 Value ($000) $313,721 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 235,095 Value ($000) $12,823 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 230,109 Value ($000) $11,632 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 229,009 Value ($000) $11,021 Avg Close $37.12 Range $34.90 - $38.60