ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $1,210 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,763 Value ($000) $1,237 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,877 Value ($000) $1,183 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,642 Value ($000) $1,168 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,664 Value ($000) $1,092 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,930 Value ($000) $1,125 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 7,234 Value ($000) $1,155 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,934 Value ($000) $1,200 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,208 Value ($000) $1,009 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,341 Value ($000) $929 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 9,306 Value ($000) $1,015 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 10,013 Value ($000) $1,110 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,681 Value ($000) $1,313 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,136 Value ($000) $1,138 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,513 Value ($000) $952 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,618 Value ($000) $1,055 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,726 Value ($000) $909 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 7,734 Value ($000) $985 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 8,030 Value ($000) $1,047 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 7,926 Value ($000) $911 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 8,166 Value ($000) $898 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 8,226 Value ($000) $774 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 11,422 Value ($000) $1,108 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,387 Value ($000) $678 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,400 Value ($000) $832 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,896 Value ($000) $858 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 7,938 Value ($000) $807 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,222 Value ($000) $491 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,786 Value ($000) $396 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,766 Value ($000) $470 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 5,652 Value ($000) $516 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 6,078 Value ($000) $576 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,309 Value ($000) $765 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,357 Value ($000) $676 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 13,755 Value ($000) $1,217 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 15,370 Value ($000) $1,252 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 18,154 Value ($000) $1,346 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 23,621 Value ($000) $1,634 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 32,872 Value ($000) $2,300 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 35,803 Value ($000) $2,412 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 37,463 Value ($000) $2,326 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 38,832 Value ($000) $2,261 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 39,728 Value ($000) $2,577 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 53,591 Value ($000) $3,814 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 52,550 Value ($000) $3,691 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 42,594 Value ($000) $2,614 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 36,544 Value ($000) $2,146 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 38,606 Value ($000) $2,184 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 39,175 Value ($000) $2,136 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 39,734 Value ($000) $2,009 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 40,491 Value ($000) $1,949 Avg Close $37.12 Range $34.90 - $38.60