ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 38,718 Value ($000) $2,708 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 38,718 Value ($000) $2,608 Avg Close $50.51 Range $44.96 - $54.78

Q2 2015

Shares 30,201 Value ($000) $1,959 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 32,249 Value ($000) $2,295 Avg Close $55.69 Range $53.90 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	38,718	$2,708	$54.10	$51.91 - $56.69
Q1 2016	38,718	$2,608	$50.51	$44.96 - $54.78
Q2 2015	30,201	$1,959	$54.31	$51.33 - $57.34
Q1 2015	32,249	$2,295	$55.69	$53.90 - $57.39