ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $496 Avg Close $75.91 Range $65.33 - $84.88
Q4 2015
Shares 40,000 Value ($000) $2,484 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 40,000 Value ($000) $2,330 Avg Close $49.76 Range $42.99 - $55.19
Q4 2013
Shares 95,000 Value ($000) $5,181 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 95,000 Value ($000) $4,802 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 75,000 Value ($000) $3,609 Avg Close $37.12 Range $34.90 - $38.60